Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
19.18
Daily Change
-0.05
-0.26%
Monthly
0.10%
Yearly
51.02%
Q2 Forecast
18.56
Host Hotels & Resorts reported $0.2 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.32
0.35
May/06
FY2025Q4
Dec/2025
0.20
0.18
0.15
Feb/18
FY2025Q3
Sep/2025
0.23
0.03
0.12
Nov/05
FY2025Q2
Jun/2025
0.32
0.23
0.34
Jul/30
FY2025Q1
Mar/2025
0.35
0.27
0.38
Apr/30
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.56B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Eps
Change
Date
Apple Hospitality
USD 0.13
0.08
Dec/2025
Ashford Hospitality
USD -5.07
4.17
Dec/2025
AvalonBay Communities
USD 1.17
1.51
Dec/2025
Boston Properties
USD 1.56
2.33
Dec/2025
Brandywine Realty
USD -0.14
0.01
Dec/2025
Brixmor Property
USD 0.44
0.13
Dec/2025
Camden Property
USD 1.44
0.44
Dec/2025
Chatham Lodging
USD 0.05
0.02
Dec/2025
COPT Defense Properties
USD 0.33
0.04
Dec/2025
DiamondRock Hospitality
USD 0.12
0.02
Dec/2025
Digital Realty
USD 0.24
0.09
Dec/2025
Douglas Emmett
USD 0.35
0.42
Dec/2025
EPR Properties
USD 0.79
0
Dec/2025
Equity Residential
USD 1
0.24
Dec/2025
Essex Property
USD 1.25
1.31
Dec/2025
Federal Realty Investment
USD 1.48
0.79
Dec/2025
Gaming And Leisure Properties
USD 0.94
0.09
Dec/2025
Hilton Worldwide
USD 2.08
0.03
Dec/2025
Hospitality Properties
USD 0.07
0.35
Dec/2025
Host Hotels & Resorts
USD 0.2
0.03
Dec/2025
Kimco Realty
USD 0.21
0.02
Dec/2025
Macerich
USD -0.07
0.27
Dec/2025
Marriott International
USD 2.58
0.11
Dec/2025
Mid-America Apartment Communities
USD 0.48
0.36
Dec/2025
National Retail Properties
USD 0.51
0
Dec/2025
Pebblebrook Hotel
USD -0.23
0.14
Dec/2025
Public Storage
USD 2.6
0.02
Dec/2025
Realty Income
USD 0.32
0.03
Dec/2025
RLJ Lodging
USD -0.04
0.04
Dec/2025
Ryman Hospitality Properties
USD 1.11
0.58
Dec/2025
Simon Property
USD 9.35
7.49
Dec/2025
STAG Industrial
USD 0.44
0.18
Dec/2025
Summit Hotel Properties
USD -0.03
0.06
Dec/2025
Sunstone Hotel Investors
USD 0.02
0.04
Dec/2025
Tanger Factory Outlet Centers
USD 0.29
0.01
Dec/2025
UDR
USD 0.67
0.55
Dec/2025
Ventas
USD 0.15
0.01
Dec/2025
Vornado Realty
USD 0.01
0.11
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.931
0.52
0.46%
Brent
109.477
0.29
-0.27%
Natural gas
2.8673
0.06
2.00%
Gasoline
3.3019
0.01
-0.19%
Heating Oil
4.4419
0.11
2.62%
Gold
4683.48
32.44
0.70%
Silver
72.186
0.52
-0.72%
Copper
5.5435
0.04
-0.72%
Soybeans
1157.09
9.66
-0.83%
Wheat
597.57
2.32
0.39%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
581.00
3.00
-0.51%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15804
0.0039
0.34%
GBPUSD
1.32661
0.0031
0.23%
AUDUSD
0.69551
0.0038
0.55%
NZDUSD
0.57127
0.0002
0.03%
USDJPY
159.718
0.0295
0.02%
USDCNY
6.85997
0.0155
-0.23%
USDCHF
0.79887
0.0009
0.11%
USDCAD
1.39010
0.0010
-0.07%
USDMXN
17.7327
0.0353
-0.20%
USDINR
93.0850
0.1214
0.13%
USDBRL
5.15900
0.0167
0.32%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1501.00
7.9800
-0.53%
DXY
99.807
0.1735
-0.17%
USDTRY
44.6117
0.0425
0.10%
More
Actual
Chg
%Chg
US500
6598.84
13
-0.20%
US30
46536
133
-0.29%
US100
24061
131
-0.54%
JP225
53395
19
-0.03%
GB100
10349
88
-0.84%
DE40
23080
88
-0.38%
FR40
7951
12
-0.15%
IT40
45702
77
0.17%
ES35
17444
112
-0.64%
ASX200
8689
110
1.28%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33143
39
-0.12%
MOEX
2798
13
0.48%
IBOVESPA
187441
721
-0.38%
More
Actual
Chg
%Chg
Apple
251.68
7.18
-2.77%
Tesla
342.55
10.27
-2.91%
Microsoft
370.70
2.18
-0.58%
Amazon
212.72
0.07
-0.03%
Meta
569.20
3.82
-0.67%
Nvidia
175.91
1.73
-0.97%
Visa
302.46
0.87
-0.29%
JPMorgan
296.96
1.51
0.51%
Oracle
142.85
2.69
-1.85%
J&J
239.46
1.51
-0.63%
P&G
141.76
1.01
-0.71%
Exxon Mobil
162.15
1.22
-0.75%
Alphabet
301.70
1.71
0.57%
Goldman Sachs
863.69
2.36
-0.27%
Caterpillar
721.62
0.38
0.05%
More
Actual
Chg
%Chg
United States
4.3410
0.003
0.00%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9840
0.057
-0.06%
Germany
3.0709
0.076
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5150
0.046
0.05%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68634
264
-0.38%
Ether
2094.59
13.6500
-0.65%
Binance
604.6
3.8800
0.65%
Cardano
0.24348
0.0028
-1.13%
Solana
80.0441
0.0454
-0.06%
Ripple
1.30880
0.0126
-0.95%
Polkadot
1.22
0.0190
-1.53%
Avalanche
8.63
0.2800
-3.14%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.72
0.0123
0.72%
Dai
1.00004
0.0007
0.07%
Litecoin
53.580
0.0200
0.04%
Uniswap
3.07
0.0295
-0.95%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.23
1.1900
-0.27%
More
News
Metals Commodities Updates: Platinum ...
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
More