Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
18.71
Daily Change
0.20
1.08%
Monthly
-6.50%
Yearly
22.29%
Q1 Forecast
17.95
Host Hotels & Resorts reported $0.2 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.32
0.35
May/06 2026
FY2025Q4
Dec/2025
0.20
0.18
0.15
Feb/18 2026
FY2025Q3
Sep/2025
0.23
0.03
0.12
Nov/05 2025
FY2025Q2
Jun/2025
0.32
0.23
0.34
Jul/30 2025
FY2025Q1
Mar/2025
0.35
0.27
0.38
Apr/30 2025
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Eps
Change
Date
Apple Hospitality
USD 0.13
0.08
Dec/2025
Ashford Hospitality
USD -0.9
1.09
Dec/2023
AvalonBay Communities
USD 1.17
1.51
Dec/2025
Boston Properties
USD 1.56
2.33
Dec/2025
Brandywine Realty
USD -0.14
0.01
Dec/2025
Brixmor Property
USD 0.44
0.13
Dec/2025
Camden Property
USD 1.44
0.44
Dec/2025
Chatham Lodging
USD 0.05
0.02
Dec/2025
COPT Defense Properties
USD 0.33
0.04
Dec/2025
DiamondRock Hospitality
USD 0.12
0.02
Dec/2025
Digital Realty
USD 0.24
0.09
Dec/2025
Douglas Emmett
USD 0.35
0.42
Dec/2025
EPR Properties
USD 0.79
0
Dec/2025
Equity Residential
USD 1
0.24
Dec/2025
Essex Property
USD 1.25
1.31
Dec/2025
Federal Realty Investment
USD 1.48
0.79
Dec/2025
Gaming And Leisure Properties
USD 0.94
0.09
Dec/2025
Hilton Worldwide
USD 2.08
0.03
Dec/2025
Hospitality Properties
USD -0.28
0.05
Sep/2025
Host Hotels & Resorts
USD 0.2
0.03
Dec/2025
Kimco Realty
USD 0.21
0.02
Dec/2025
Macerich
USD -0.07
0.27
Dec/2025
Marriott International
USD 2.58
0.11
Dec/2025
Mid-America Apartment Communities
USD 0.48
0.36
Dec/2025
National Retail Properties
USD 0.51
0
Dec/2025
Pebblebrook Hotel
USD -0.23
0.14
Dec/2025
Public Storage
USD 2.6
0.02
Dec/2025
Realty Income
USD 0.32
0.03
Dec/2025
RLJ Lodging
USD -0.04
0.04
Dec/2025
Ryman Hospitality Properties
USD 1.11
0.58
Dec/2025
Simon Property
USD 9.35
7.49
Dec/2025
STAG Industrial
USD 0.44
0.18
Dec/2025
Summit Hotel Properties
USD -0.03
0.06
Dec/2025
Sunstone Hotel Investors
USD 0.02
0.04
Dec/2025
Tanger Factory Outlet Centers
USD 0.29
0.01
Dec/2025
UDR
USD 0.67
0.55
Dec/2025
Ventas
USD 0.15
0.01
Dec/2025
Vornado Realty
USD 0.01
0.11
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.690
1.19
1.27%
Brent
101.962
1.75
1.75%
Natural gas
3.0734
0.05
1.67%
Gasoline
3.0675
0.07
2.24%
Heating Oil
4.0104
0.17
4.51%
Gold
5012.60
5.75
0.11%
Silver
80.641
0.11
-0.13%
Copper
5.7396
0.05
-0.88%
Soybeans
1160.01
4.76
0.41%
Wheat
594.80
2.45
-0.41%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
51.98
1.09
2.15%
Lumber
606.01
3.01
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15312
0.0027
0.23%
GBPUSD
1.33437
0.0024
0.18%
AUDUSD
0.71058
0.0034
0.48%
NZDUSD
0.58547
0.0007
-0.12%
USDJPY
158.935
0.1410
-0.09%
USDCNY
6.88160
0.0073
-0.11%
USDCHF
0.78633
0.0015
-0.19%
USDCAD
1.37047
0.0018
0.13%
USDMXN
17.6600
0.0237
-0.13%
USDINR
92.3260
0.0680
0.07%
USDBRL
5.20600
0.0256
-0.49%
USDRUB
82.9275
1.4175
1.74%
USDKRW
1487.11
2.5400
-0.17%
DXY
99.625
0.0865
-0.09%
USDTRY
44.2040
0.0521
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6728.07
29
0.43%
US30
47229
283
0.60%
US100
24746
91
0.37%
JP225
54354
603
1.12%
GB100
10402
84
0.82%
DE40
23743
179
0.76%
FR40
8007
71
0.90%
IT40
44987
645
1.45%
ES35
17326
236
1.38%
ASX200
8623
39
0.46%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
8
0.28%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2050
0.019
-0.02%
United Kingdom
4.6360
0.076
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.9040
0.087
-0.09%
Germany
2.9146
0.034
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.4010
0.034
-0.03%
Italy
3.6570
0.070
-0.07%
France
3.5610
0.055
-0.05%
South Africa
8.8750
0.080
-0.07%
China
1.8340
0.001
0.00%
Switzerland
0.3390
0.028
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73801
1,068
-1.43%
Ether
2318.76
33.1700
-1.41%
Binance
666.7
13.3100
-1.96%
Cardano
0.28497
0.0055
-1.89%
Solana
93.6800
2.5783
-2.68%
Ripple
1.50909
0.0346
-2.24%
Polkadot
1.59
0.0533
-3.24%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0373
-1.89%
Dai
1.00026
0.0002
0.02%
Litecoin
57.500
1.2300
-2.09%
Uniswap
3.97
0.1824
-4.39%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
473.39
5.4300
-1.13%
More
Add to your site
News
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
More