Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
20.87
Daily Change
-0.03
-0.14%
Monthly
10.07%
Yearly
49.28%
Q2 Forecast
20.45
Host Hotels & Resorts reported $0.2 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.32
0.35
May/06
FY2025Q4
Dec/2025
0.20
0.18
0.15
Feb/18
FY2025Q3
Sep/2025
0.23
0.03
0.12
Nov/05
FY2025Q2
Jun/2025
0.32
0.23
0.34
Jul/30
FY2025Q1
Mar/2025
0.35
0.27
0.38
Apr/30
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 14.75B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Eps
Change
Date
Apple Hospitality
USD 0.13
0.08
Dec/2025
Ashford Hospitality
USD -5.07
4.17
Dec/2025
AvalonBay Communities
USD 2.33
1.16
Mar/2026
Boston Properties
USD 1.56
2.33
Dec/2025
Brandywine Realty
USD -0.14
0.01
Dec/2025
Brixmor Property
USD 0.41
0.03
Mar/2026
Camden Property
USD 1.44
0.44
Dec/2025
Chatham Lodging
USD 0.05
0.02
Dec/2025
COPT Defense Properties
USD 0.34
0.01
Mar/2026
DiamondRock Hospitality
USD 0.12
0.02
Dec/2025
Digital Realty
USD 0.46
0.22
Mar/2026
Douglas Emmett
USD 0.35
0.42
Dec/2025
EPR Properties
USD 0.79
0
Dec/2025
Equity Residential
USD 1
0.24
Dec/2025
Essex Property
USD 1.25
1.31
Dec/2025
Federal Realty Investment
USD 1.48
0.79
Dec/2025
Gaming And Leisure Properties
USD 0.82
0.12
Mar/2026
Hilton Worldwide
USD 2.08
0.03
Dec/2025
Hospitality Properties
USD 0.07
0.35
Dec/2025
Host Hotels & Resorts
USD 0.2
0.03
Dec/2025
Kimco Realty
USD 0.21
0.02
Dec/2025
Macerich
USD -0.07
0.27
Dec/2025
Marriott International
USD 2.58
0.11
Dec/2025
Mid-America Apartment Communities
USD 0.48
0.36
Dec/2025
National Retail Properties
USD 0.51
0
Dec/2025
Pebblebrook Hotel
USD -0.23
0.14
Dec/2025
Public Storage
USD 2.71
0.11
Mar/2026
Realty Income
USD 0.32
0.03
Dec/2025
RLJ Lodging
USD -0.04
0.04
Dec/2025
Ryman Hospitality Properties
USD 1.11
0.58
Dec/2025
Simon Property
USD 9.35
7.49
Dec/2025
STAG Industrial
USD 0.44
0.18
Dec/2025
Summit Hotel Properties
USD -0.03
0.06
Dec/2025
Sunstone Hotel Investors
USD 0.02
0.04
Dec/2025
Tanger Factory Outlet Centers
USD 0.29
0.01
Dec/2025
UDR
USD 0.67
0.55
Dec/2025
Ventas
USD 0.12
0.03
Mar/2026
Vornado Realty
USD 0.01
0.11
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.328
0.96
0.99%
Brent
109.279
1.05
0.97%
Natural gas
2.7206
0.01
-0.31%
Gasoline
3.5069
0.02
0.46%
Heating Oil
3.9674
0.01
-0.18%
Gold
4673.79
9.37
-0.20%
Silver
74.779
0.71
-0.93%
Copper
6.0197
0.00
-0.02%
Soybeans
1171.86
5.39
-0.46%
Wheat
621.93
0.43
0.07%
Coal
132.25
2.05
1.57%
Steel
3145.00
5.00
-0.16%
TTF Gas
44.17
0.51
-1.14%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17170
0.0004
-0.04%
GBPUSD
1.35347
0.0000
0.00%
AUDUSD
0.71841
0.0002
-0.03%
NZDUSD
0.59014
0.0008
-0.13%
USDJPY
159.065
0.3505
-0.22%
USDCNY
6.82847
0.0021
0.03%
USDCHF
0.78631
0.0007
0.09%
USDCAD
1.36331
0.0006
0.04%
USDMXN
17.3794
0.0019
-0.01%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.57
1.2100
-0.08%
DXY
98.493
0.0174
0.02%
USDTRY
45.0357
0.0051
0.01%
More
Actual
Chg
%Chg
US500
7180.75
7
0.10%
US30
49253
86
0.17%
US100
27252
54
-0.20%
JP225
60116
421
-0.70%
GB100
10321
58
-0.56%
DE40
24132
48
0.20%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8681
85
-0.97%
SHANGHAI
4083
3
-0.07%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3510
0.006
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4720
0.007
-0.01%
Australia
5.0400
0.012
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7580
0.015
-0.02%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76752
616
-0.80%
Ether
2285.00
18.0100
-0.78%
Binance
623.3
4.0100
-0.64%
Cardano
0.24705
0.0012
-0.48%
Solana
84.0400
0.7503
-0.88%
XRP
1.38983
0.0109
-0.78%
Polkadot
1.23
0.0032
-0.26%
Avalanche
9.22
0.0500
-0.54%
Polygon
0.09
0.0000
0.00%
Cosmos
1.98
0.0107
-0.54%
Dai
0.99983
0.0005
0.05%
Litecoin
55.359
0.2012
-0.36%
Uniswap
3.22
0.0270
-0.83%
Algorand
0.12
0.0014
-1.21%
Bitcoin Cash
447.88
1.7788
-0.40%
More
News
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
Yen Holds Steady Ahead of BOJ Decisio...
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
More